-
Notifications
You must be signed in to change notification settings - Fork 2
/
PSI_20_Data_1992_Stooq.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 6 columns, instead of 5. in line 1.
executable file
·6809 lines (6809 loc) · 312 KB
/
PSI_20_Data_1992_Stooq.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,Open,High,Low,Close,Volume
1992-12-31,3000,3000,3000,3000
1993-01-04,2957.28,2957.28,2957.28,2957.28
1993-01-05,2960.8,2960.8,2960.8,2960.8
1993-01-06,2955.21,2955.21,2955.21,2955.21
1993-01-07,2948.66,2948.66,2948.66,2948.66
1993-01-08,2945.98,2945.98,2945.98,2945.98
1993-01-11,2928.35,2928.35,2928.35,2928.35
1993-01-12,2950.93,2950.93,2950.93,2950.93
1993-01-13,2920.75,2920.75,2920.75,2920.75
1993-01-14,2917.56,2917.56,2917.56,2917.56
1993-01-15,2926.59,2926.59,2926.59,2926.59
1993-01-18,2926.44,2926.44,2926.44,2926.44
1993-01-19,2943.6,2943.6,2943.6,2943.6
1993-01-20,2980.39,2980.39,2980.39,2980.39
1993-01-21,3025.38,3025.38,3025.38,3025.38
1993-01-22,3045.6,3045.6,3045.6,3045.6
1993-01-25,3089.53,3089.53,3089.53,3089.53
1993-01-26,3086.71,3086.71,3086.71,3086.71
1993-01-27,3061.72,3061.72,3061.72,3061.72
1993-01-28,3047.48,3047.48,3047.48,3047.48
1993-01-29,3055.97,3055.97,3055.97,3055.97
1993-02-01,3055.7,3055.7,3055.7,3055.7
1993-02-02,3092.61,3092.61,3092.61,3092.61
1993-02-03,3103.53,3103.53,3103.53,3103.53
1993-02-04,3098.77,3098.77,3098.77,3098.77
1993-02-05,3120.85,3120.85,3120.85,3120.85
1993-02-08,3118.99,3118.99,3118.99,3118.99
1993-02-09,3173.15,3173.15,3173.15,3173.15
1993-02-10,3148.89,3148.89,3148.89,3148.89
1993-02-11,3179.26,3179.26,3179.26,3179.26
1993-02-12,3201.35,3201.35,3201.35,3201.35
1993-02-15,3202.43,3202.43,3202.43,3202.43
1993-02-16,3208.61,3208.61,3208.61,3208.61
1993-02-17,3211.61,3211.61,3211.61,3211.61
1993-02-18,3256.69,3256.69,3256.69,3256.69
1993-02-19,3295.7,3295.7,3295.7,3295.7
1993-02-22,3325.56,3325.56,3325.56,3325.56
1993-02-24,3361.9,3361.9,3361.9,3361.9
1993-02-25,3306.51,3306.51,3306.51,3306.51
1993-02-26,3314.25,3314.25,3314.25,3314.25
1993-03-01,3327.64,3327.64,3327.64,3327.64
1993-03-02,3297.53,3297.53,3297.53,3297.53
1993-03-03,3291.75,3291.75,3291.75,3291.75
1993-03-04,3247.74,3247.74,3247.74,3247.74
1993-03-05,3238.19,3238.19,3238.19,3238.19
1993-03-08,3217.09,3217.09,3217.09,3217.09
1993-03-09,3194.14,3194.14,3194.14,3194.14
1993-03-10,3161.41,3161.41,3161.41,3161.41
1993-03-11,3140.33,3140.33,3140.33,3140.33
1993-03-12,3150.74,3150.74,3150.74,3150.74
1993-03-15,3150.6,3150.6,3150.6,3150.6
1993-03-16,3162.97,3162.97,3162.97,3162.97
1993-03-17,3194.24,3194.24,3194.24,3194.24
1993-03-18,3198.03,3198.03,3198.03,3198.03
1993-03-19,3187.34,3187.34,3187.34,3187.34
1993-03-22,3191.64,3191.64,3191.64,3191.64
1993-03-23,3178.59,3178.59,3178.59,3178.59
1993-03-24,3164.7,3164.7,3164.7,3164.7
1993-03-25,3170.53,3170.53,3170.53,3170.53
1993-03-26,3176.1,3176.1,3176.1,3176.1
1993-03-29,3180.62,3180.62,3180.62,3180.62
1993-03-30,3188.37,3188.37,3188.37,3188.37
1993-03-31,3187.65,3187.65,3187.65,3187.65
1993-04-01,3174,3174,3174,3174
1993-04-02,3180.36,3180.36,3180.36,3180.36
1993-04-05,3170.34,3170.34,3170.34,3170.34
1993-04-06,3170.75,3170.75,3170.75,3170.75
1993-04-07,3166.6,3166.6,3166.6,3166.6
1993-04-08,3163.3,3163.3,3163.3,3163.3
1993-04-13,3158.06,3158.06,3158.06,3158.06
1993-04-14,3161.86,3161.86,3161.86,3161.86
1993-04-15,3161.18,3161.18,3161.18,3161.18
1993-04-16,3162.5,3162.5,3162.5,3162.5
1993-04-19,3161.04,3161.04,3161.04,3161.04
1993-04-20,3167.92,3167.92,3167.92,3167.92
1993-04-21,3180.19,3180.19,3180.19,3180.19
1993-04-22,3153.98,3153.98,3153.98,3153.98
1993-04-23,3137.49,3137.49,3137.49,3137.49
1993-04-26,3133.7,3133.7,3133.7,3133.7
1993-04-27,3113.86,3113.86,3113.86,3113.86
1993-04-28,3102.12,3102.12,3102.12,3102.12
1993-04-29,3059.7,3059.7,3059.7,3059.7
1993-04-30,3057.14,3057.14,3057.14,3057.14
1993-05-03,3029.58,3029.58,3029.58,3029.58
1993-05-04,3018.81,3018.81,3018.81,3018.81
1993-05-05,2998.61,2998.61,2998.61,2998.61
1993-05-06,2984.73,2984.73,2984.73,2984.73
1993-05-07,3020.55,3020.55,3020.55,3020.55
1993-05-10,2978.25,2978.25,2978.25,2978.25
1993-05-11,2983.05,2983.05,2983.05,2983.05
1993-05-12,3029.85,3029.85,3029.85,3029.85
1993-05-13,3130.41,3130.41,3130.41,3130.41
1993-05-14,3186.81,3186.81,3186.81,3186.81
1993-05-17,3208.64,3208.64,3208.64,3208.64
1993-05-18,3226.52,3226.52,3226.52,3226.52
1993-05-19,3207.2,3207.2,3207.2,3207.2
1993-05-20,3187.54,3187.54,3187.54,3187.54
1993-05-21,3228.79,3228.79,3228.79,3228.79
1993-05-24,3236.12,3236.12,3236.12,3236.12
1993-05-25,3239.27,3239.27,3239.27,3239.27
1993-05-26,3268.88,3268.88,3268.88,3268.88
1993-05-27,3321.78,3321.78,3321.78,3321.78
1993-05-28,3376.22,3376.22,3376.22,3376.22
1993-05-31,3395.97,3395.97,3395.97,3395.97
1993-06-01,3405.83,3405.83,3405.83,3405.83
1993-06-02,3368.62,3368.62,3368.62,3368.62
1993-06-03,3360.04,3360.04,3360.04,3360.04
1993-06-04,3366.97,3366.97,3366.97,3366.97
1993-06-07,3373.95,3373.95,3373.95,3373.95
1993-06-08,3381.36,3381.36,3381.36,3381.36
1993-06-09,3387.97,3387.97,3387.97,3387.97
1993-06-11,3381.53,3381.53,3381.53,3381.53
1993-06-14,3349.9,3349.9,3349.9,3349.9
1993-06-15,3335.36,3335.36,3335.36,3335.36
1993-06-16,3330.35,3330.35,3330.35,3330.35
1993-06-17,3319.61,3319.61,3319.61,3319.61
1993-06-18,3330.22,3330.22,3330.22,3330.22
1993-06-21,3329.99,3329.99,3329.99,3329.99
1993-06-22,3345.09,3345.09,3345.09,3345.09
1993-06-23,3359.76,3359.76,3359.76,3359.76
1993-06-25,3376.74,3376.74,3376.74,3376.74
1993-06-28,3376.24,3376.24,3376.24,3376.24
1993-06-29,3413.07,3413.07,3413.07,3413.07
1993-06-30,3415.12,3415.12,3415.12,3415.12
1993-07-01,3428.69,3428.69,3428.69,3428.69
1993-07-02,3429.02,3429.02,3429.02,3429.02
1993-07-05,3426.08,3426.08,3426.08,3426.08
1993-07-06,3442.33,3442.33,3442.33,3442.33
1993-07-07,3459.14,3459.14,3459.14,3459.14
1993-07-08,3473.18,3473.18,3473.18,3473.18
1993-07-09,3479.39,3479.39,3479.39,3479.39
1993-07-12,3490.08,3490.08,3490.08,3490.08
1993-07-13,3501.71,3501.71,3501.71,3501.71
1993-07-14,3532.17,3532.17,3532.17,3532.17
1993-07-15,3594.48,3594.48,3594.48,3594.48
1993-07-16,3650.59,3650.59,3650.59,3650.59
1993-07-19,3650.6,3650.6,3650.6,3650.6
1993-07-20,3619.52,3619.52,3619.52,3619.52
1993-07-21,3596.52,3596.52,3596.52,3596.52
1993-07-22,3566.03,3566.03,3566.03,3566.03
1993-07-23,3558.93,3558.93,3558.93,3558.93
1993-07-26,3537.89,3537.89,3537.89,3537.89
1993-07-27,3567.67,3567.67,3567.67,3567.67
1993-07-28,3591.46,3591.46,3591.46,3591.46
1993-07-29,3615.31,3615.31,3615.31,3615.31
1993-07-30,3685.2,3685.2,3685.2,3685.2
1993-08-02,3736.75,3736.75,3736.75,3736.75
1993-08-03,3719.73,3719.73,3719.73,3719.73
1993-08-04,3685.84,3685.84,3685.84,3685.84
1993-08-05,3686.03,3686.03,3686.03,3686.03
1993-08-06,3706.55,3706.55,3706.55,3706.55
1993-08-09,3699.99,3699.99,3699.99,3699.99
1993-08-10,3702.71,3702.71,3702.71,3702.71
1993-08-11,3710.58,3710.58,3710.58,3710.58
1993-08-12,3759.78,3759.78,3759.78,3759.78
1993-08-13,3815.11,3815.11,3815.11,3815.11
1993-08-16,3855.46,3855.46,3855.46,3855.46
1993-08-17,3830.48,3830.48,3830.48,3830.48
1993-08-18,3839.58,3839.58,3839.58,3839.58
1993-08-19,3878.4,3878.4,3878.4,3878.4
1993-08-20,3886.3,3886.3,3886.3,3886.3
1993-08-23,3888.4,3888.4,3888.4,3888.4
1993-08-24,3864.8,3864.8,3864.8,3864.8
1993-08-25,3913.69,3913.69,3913.69,3913.69
1993-08-26,3963.78,3963.78,3963.78,3963.78
1993-08-27,4015.18,4015.18,4015.18,4015.18
1993-08-30,4074.41,4074.41,4074.41,4074.41
1993-08-31,4133.32,4133.32,4133.32,4133.32
1993-09-01,4094.78,4094.78,4094.78,4094.78
1993-09-02,4020.35,4020.35,4020.35,4020.35
1993-09-03,4076.23,4076.23,4076.23,4076.23
1993-09-06,4061.56,4061.56,4061.56,4061.56
1993-09-07,4088.03,4088.03,4088.03,4088.03
1993-09-08,4124.35,4124.35,4124.35,4124.35
1993-09-09,4131.55,4131.55,4131.55,4131.55
1993-09-10,4145.84,4145.84,4145.84,4145.84
1993-09-13,4123.19,4123.19,4123.19,4123.19
1993-09-14,4105.28,4105.28,4105.28,4105.28
1993-09-15,4055.76,4055.76,4055.76,4055.76
1993-09-16,4001.9,4001.9,4001.9,4001.9
1993-09-17,3964.93,3964.93,3964.93,3964.93
1993-09-20,3993.93,3993.93,3993.93,3993.93
1993-09-21,4030.98,4030.98,4030.98,4030.98
1993-09-22,3990.04,3990.04,3990.04,3990.04
1993-09-23,4015.03,4015.03,4015.03,4015.03
1993-09-24,4009,4009,4009,4009
1993-09-27,4013.48,4013.48,4013.48,4013.48
1993-09-28,3989.25,3989.25,3989.25,3989.25
1993-09-29,3923.79,3923.79,3923.79,3923.79
1993-09-30,3910.96,3910.96,3910.96,3910.96
1993-10-01,3899.97,3899.97,3899.97,3899.97
1993-10-04,3941.56,3941.56,3941.56,3941.56
1993-10-06,3981.3,3981.3,3981.3,3981.3
1993-10-07,4001.24,4001.24,4001.24,4001.24
1993-10-08,3995.16,3995.16,3995.16,3995.16
1993-10-11,4025.34,4025.34,4025.34,4025.34
1993-10-12,4038.93,4038.93,4038.93,4038.93
1993-10-13,4088.9,4088.9,4088.9,4088.9
1993-10-14,4107.3,4107.3,4107.3,4107.3
1993-10-15,4106.08,4106.08,4106.08,4106.08
1993-10-18,4119.44,4119.44,4119.44,4119.44
1993-10-19,4136.26,4136.26,4136.26,4136.26
1993-10-20,4149.45,4149.45,4149.45,4149.45
1993-10-21,4166.05,4166.05,4166.05,4166.05
1993-10-22,4186.08,4186.08,4186.08,4186.08
1993-10-25,4218.61,4218.61,4218.61,4218.61
1993-10-26,4206.31,4206.31,4206.31,4206.31
1993-10-27,4184.76,4184.76,4184.76,4184.76
1993-10-28,4137.2,4137.2,4137.2,4137.2
1993-10-29,4159.69,4159.69,4159.69,4159.69
1993-11-02,4149.48,4149.48,4149.48,4149.48
1993-11-03,4184.14,4184.14,4184.14,4184.14
1993-11-04,4157.64,4157.64,4157.64,4157.64
1993-11-05,4155.79,4155.79,4155.79,4155.79
1993-11-08,4136.96,4136.96,4136.96,4136.96
1993-11-09,4128.61,4128.61,4128.61,4128.61
1993-11-10,4140.58,4140.58,4140.58,4140.58
1993-11-11,4175.69,4175.69,4175.69,4175.69
1993-11-12,4213.74,4213.74,4213.74,4213.74
1993-11-15,4199.52,4199.52,4199.52,4199.52
1993-11-16,4207.68,4207.68,4207.68,4207.68
1993-11-17,4223.16,4223.16,4223.16,4223.16
1993-11-18,4253.92,4253.92,4253.92,4253.92
1993-11-19,4247.4,4247.4,4247.4,4247.4
1993-11-22,4229.62,4229.62,4229.62,4229.62
1993-11-23,4216.25,4216.25,4216.25,4216.25
1993-11-24,4217.68,4217.68,4217.68,4217.68
1993-11-25,4212.56,4212.56,4212.56,4212.56
1993-11-26,4209.81,4209.81,4209.81,4209.81
1993-11-29,4185.63,4185.63,4185.63,4185.63
1993-11-30,4169.17,4169.17,4169.17,4169.17
1993-12-02,4183.87,4183.87,4183.87,4183.87
1993-12-03,4201.13,4201.13,4201.13,4201.13
1993-12-06,4190.29,4190.29,4190.29,4190.29
1993-12-07,4208.21,4208.21,4208.21,4208.21
1993-12-09,4210.83,4210.83,4210.83,4210.83
1993-12-10,4209.2,4209.2,4209.2,4209.2
1993-12-13,4208.81,4208.81,4208.81,4208.81
1993-12-14,4215.17,4215.17,4215.17,4215.17
1993-12-15,4225.34,4225.34,4225.34,4225.34
1993-12-16,4213.71,4213.71,4213.71,4213.71
1993-12-17,4218.32,4218.32,4218.32,4218.32
1993-12-20,4220.26,4220.26,4220.26,4220.26
1993-12-21,4237.36,4237.36,4237.36,4237.36
1993-12-22,4216.47,4216.47,4216.47,4216.47
1993-12-23,4213.46,4213.46,4213.46,4213.46
1993-12-27,4199.22,4199.22,4199.22,4199.22
1993-12-28,4209.43,4209.43,4209.43,4209.43
1993-12-29,4228.53,4228.53,4228.53,4228.53
1993-12-30,4283.02,4283.02,4283.02,4283.02
1993-12-31,4288.09,4288.09,4288.09,4288.09
1994-01-03,4329.45,4329.45,4329.45,4329.45
1994-01-04,4426.15,4426.15,4426.15,4426.15
1994-01-05,4444.32,4444.32,4444.32,4444.32
1994-01-06,4408.5,4408.5,4408.5,4408.5
1994-01-07,4391.16,4391.16,4391.16,4391.16
1994-01-10,4393.37,4393.37,4393.37,4393.37
1994-01-11,4475.31,4475.31,4475.31,4475.31
1994-01-12,4523.8,4523.8,4523.8,4523.8
1994-01-13,4530.34,4530.34,4530.34,4530.34
1994-01-14,4564.58,4564.58,4564.58,4564.58
1994-01-17,4584.3,4584.3,4584.3,4584.3
1994-01-18,4626.68,4626.68,4626.68,4626.68
1994-01-19,4675.61,4675.61,4675.61,4675.61
1994-01-20,4702.69,4702.69,4702.69,4702.69
1994-01-21,4699.16,4699.16,4699.16,4699.16
1994-01-24,4701.17,4701.17,4701.17,4701.17
1994-01-25,4799.15,4799.15,4799.15,4799.15
1994-01-26,4812.46,4812.46,4812.46,4812.46
1994-01-27,4830.38,4830.38,4830.38,4830.38
1994-01-28,4809.15,4809.15,4809.15,4809.15
1994-01-31,4780.53,4780.53,4780.53,4780.53
1994-02-01,4761.08,4761.08,4761.08,4761.08
1994-02-02,4812.72,4812.72,4812.72,4812.72
1994-02-03,4857.82,4857.82,4857.82,4857.82
1994-02-04,4895.5,4895.5,4895.5,4895.5
1994-02-07,4835.45,4835.45,4835.45,4835.45
1994-02-08,4875.63,4875.63,4875.63,4875.63
1994-02-09,4900.38,4900.38,4900.38,4900.38
1994-02-10,4931.82,4931.82,4931.82,4931.82
1994-02-11,4915.12,4915.12,4915.12,4915.12
1994-02-14,4904.82,4904.82,4904.82,4904.82
1994-02-16,4975.55,4975.55,4975.55,4975.55
1994-02-17,5079.23,5079.23,5079.23,5079.23
1994-02-18,5141.24,5141.24,5141.24,5141.24
1994-02-21,5110.99,5110.99,5110.99,5110.99
1994-02-22,5034.13,5034.13,5034.13,5034.13
1994-02-23,5020.47,5020.47,5020.47,5020.47
1994-02-24,4965.4,4965.4,4965.4,4965.4
1994-02-25,4921.18,4921.18,4921.18,4921.18
1994-02-28,4904.86,4904.86,4904.86,4904.86
1994-03-01,4940.46,4940.46,4940.46,4940.46
1994-03-02,4755.22,4755.22,4755.22,4755.22
1994-03-03,4798.63,4798.63,4798.63,4798.63
1994-03-04,4819.29,4819.29,4819.29,4819.29
1994-03-07,4932.57,4932.57,4932.57,4932.57
1994-03-08,4964.03,4964.03,4964.03,4964.03
1994-03-09,4969.44,4969.44,4969.44,4969.44
1994-03-10,4962.38,4962.38,4962.38,4962.38
1994-03-11,4938.88,4938.88,4938.88,4938.88
1994-03-14,4943.8,4943.8,4943.8,4943.8
1994-03-15,4949.98,4949.98,4949.98,4949.98
1994-03-16,4972.26,4972.26,4972.26,4972.26
1994-03-17,4990.03,4990.03,4990.03,4990.03
1994-03-18,4973.81,4973.81,4973.81,4973.81
1994-03-21,4968.15,4968.15,4968.15,4968.15
1994-03-22,4968.51,4968.51,4968.51,4968.51
1994-03-23,4962.97,4962.97,4962.97,4962.97
1994-03-24,4956.5,4956.5,4956.5,4956.5
1994-03-25,4956.04,4956.04,4956.04,4956.04
1994-03-28,4931.72,4931.72,4931.72,4931.72
1994-03-29,4983.67,4983.67,4983.67,4983.67
1994-03-30,4948.44,4948.44,4948.44,4948.44
1994-03-31,4927.77,4927.77,4927.77,4927.77
1994-04-05,4862.52,4862.52,4862.52,4862.52
1994-04-06,4843.11,4843.11,4843.11,4843.11
1994-04-07,4850.96,4850.96,4850.96,4850.96
1994-04-08,4832.13,4832.13,4832.13,4832.13
1994-04-11,4830.61,4830.61,4830.61,4830.61
1994-04-12,4836.82,4836.82,4836.82,4836.82
1994-04-13,4856.03,4856.03,4856.03,4856.03
1994-04-14,4870.15,4870.15,4870.15,4870.15
1994-04-15,4843.28,4843.28,4843.28,4843.28
1994-04-18,4852.27,4852.27,4852.27,4852.27
1994-04-19,4828.26,4828.26,4828.26,4828.26
1994-04-20,4818.64,4818.64,4818.64,4818.64
1994-04-21,4792.6,4792.6,4792.6,4792.6
1994-04-22,4771.3,4771.3,4771.3,4771.3
1994-04-26,4712.93,4712.93,4712.93,4712.93
1994-04-27,4681.01,4681.01,4681.01,4681.01
1994-04-28,4699,4699,4699,4699
1994-04-29,4665.86,4665.86,4665.86,4665.86
1994-05-02,4647.4,4647.4,4647.4,4647.4
1994-05-03,4629.95,4629.95,4629.95,4629.95
1994-05-04,4570.17,4570.17,4570.17,4570.17
1994-05-05,4493.43,4493.43,4493.43,4493.43
1994-05-06,4441.03,4441.03,4441.03,4441.03
1994-05-09,4404.12,4404.12,4404.12,4404.12
1994-05-10,4335.81,4335.81,4335.81,4335.81
1994-05-11,4323.98,4323.98,4323.98,4323.98
1994-05-12,4311.9,4311.9,4311.9,4311.9
1994-05-13,4288.52,4288.52,4288.52,4288.52
1994-05-16,4344.72,4344.72,4344.72,4344.72
1994-05-17,4326.34,4326.34,4326.34,4326.34
1994-05-18,4314.19,4314.19,4314.19,4314.19
1994-05-19,4331.06,4331.06,4331.06,4331.06
1994-05-20,4370.23,4370.23,4370.23,4370.23
1994-05-23,4359.09,4359.09,4359.09,4359.09
1994-05-24,4306.08,4306.08,4306.08,4306.08
1994-05-25,4234.98,4234.98,4234.98,4234.98
1994-05-26,4209.9,4209.9,4209.9,4209.9
1994-05-27,4220.36,4220.36,4220.36,4220.36
1994-05-30,4237.81,4237.81,4237.81,4237.81
1994-05-31,4209.5,4209.5,4209.5,4209.5
1994-06-01,4189.33,4189.33,4189.33,4189.33
1994-06-03,4157.43,4157.43,4157.43,4157.43
1994-06-06,4113.86,4113.86,4113.86,4113.86
1994-06-07,4093.1,4093.1,4093.1,4093.1
1994-06-08,4131.81,4131.81,4131.81,4131.81
1994-06-09,4133.82,4133.82,4133.82,4133.82
1994-06-15,4081.2,4081.2,4081.2,4081.2
1994-06-16,4015.29,4015.29,4015.29,4015.29
1994-06-17,3930.03,3930.03,3930.03,3930.03
1994-06-20,3662.04,3662.04,3662.04,3662.04
1994-06-21,3682.82,3682.82,3682.82,3682.82
1994-06-22,3767.39,3767.39,3767.39,3767.39
1994-06-23,3885.55,3885.55,3885.55,3885.55
1994-06-24,3861.14,3861.14,3861.14,3861.14
1994-06-27,3840.73,3840.73,3840.73,3840.73
1994-06-28,3859.52,3859.52,3859.52,3859.52
1994-06-29,3875.72,3875.72,3875.72,3875.72
1994-06-30,3872.68,3872.68,3872.68,3872.68
1994-07-01,3791.6,3791.6,3791.6,3791.6
1994-07-04,3803.05,3803.05,3803.05,3803.05
1994-07-05,3838.58,3838.58,3838.58,3838.58
1994-07-06,3858.01,3858.01,3858.01,3858.01
1994-07-07,3861.26,3861.26,3861.26,3861.26
1994-07-08,3875.83,3875.83,3875.83,3875.83
1994-07-11,3889.02,3889.02,3889.02,3889.02
1994-07-12,3921.97,3921.97,3921.97,3921.97
1994-07-13,3939.93,3939.93,3939.93,3939.93
1994-07-14,3944.48,3944.48,3944.48,3944.48
1994-07-15,3981.54,3981.54,3981.54,3981.54
1994-07-18,4020.05,4020.05,4020.05,4020.05
1994-07-19,4012.13,4012.13,4012.13,4012.13
1994-07-20,4007.87,4007.87,4007.87,4007.87
1994-07-21,4002.99,4002.99,4002.99,4002.99
1994-07-22,4019.67,4019.67,4019.67,4019.67
1994-07-25,4005.61,4005.61,4005.61,4005.61
1994-07-26,4003.38,4003.38,4003.38,4003.38
1994-07-27,4015.61,4015.61,4015.61,4015.61
1994-07-28,4118.75,4118.75,4118.75,4118.75
1994-07-29,4116.42,4116.42,4116.42,4116.42
1994-08-01,4135.33,4135.33,4135.33,4135.33
1994-08-02,4208.58,4208.58,4208.58,4208.58
1994-08-03,4285.51,4285.51,4285.51,4285.51
1994-08-04,4315.61,4315.61,4315.61,4315.61
1994-08-05,4349.58,4349.58,4349.58,4349.58
1994-08-08,4384.02,4384.02,4384.02,4384.02
1994-08-09,4341.59,4341.59,4341.59,4341.59
1994-08-10,4301.75,4301.75,4301.75,4301.75
1994-08-11,4333.82,4333.82,4333.82,4333.82
1994-08-12,4319.75,4319.75,4319.75,4319.75
1994-08-16,4315.8,4315.8,4315.8,4315.8
1994-08-17,4306.39,4306.39,4306.39,4306.39
1994-08-18,4307.09,4307.09,4307.09,4307.09
1994-08-19,4316.06,4316.06,4316.06,4316.06
1994-08-22,4310.81,4310.81,4310.81,4310.81
1994-08-23,4309.24,4309.24,4309.24,4309.24
1994-08-24,4304.28,4304.28,4304.28,4304.28
1994-08-25,4335.21,4335.21,4335.21,4335.21
1994-08-26,4331.09,4331.09,4331.09,4331.09
1994-08-29,4376.8,4376.8,4376.8,4376.8
1994-08-30,4376.66,4376.66,4376.66,4376.66
1994-08-31,4379.14,4379.14,4379.14,4379.14
1994-09-01,4372.73,4372.73,4372.73,4372.73
1994-09-02,4385.66,4385.66,4385.66,4385.66
1994-09-05,4367.54,4367.54,4367.54,4367.54
1994-09-06,4370.33,4370.33,4370.33,4370.33
1994-09-07,4361.39,4361.39,4361.39,4361.39
1994-09-08,4365.03,4365.03,4365.03,4365.03
1994-09-09,4394.75,4394.75,4394.75,4394.75
1994-09-12,4279.73,4279.73,4279.73,4279.73
1994-09-13,4255.87,4255.87,4255.87,4255.87
1994-09-14,4234.94,4234.94,4234.94,4234.94
1994-09-15,4249.99,4249.99,4249.99,4249.99
1994-09-16,4258.61,4258.61,4258.61,4258.61
1994-09-19,4253.57,4253.57,4253.57,4253.57
1994-09-20,4246.62,4246.62,4246.62,4246.62
1994-09-21,4203.66,4203.66,4203.66,4203.66
1994-09-22,4157.51,4157.51,4157.51,4157.51
1994-09-23,4176.74,4176.74,4176.74,4176.74
1994-09-26,4182.23,4182.23,4182.23,4182.23
1994-09-27,4194.64,4194.64,4194.64,4194.64
1994-09-28,4176.53,4176.53,4176.53,4176.53
1994-09-29,4183.08,4183.08,4183.08,4183.08
1994-09-30,4177.83,4177.83,4177.83,4177.83
1994-10-03,4165.43,4165.43,4165.43,4165.43
1994-10-04,4202.22,4202.22,4202.22,4202.22
1994-10-06,4184.19,4184.19,4184.19,4184.19
1994-10-07,4169.54,4169.54,4169.54,4169.54
1994-10-10,4161.66,4161.66,4161.66,4161.66
1994-10-11,4143.02,4143.02,4143.02,4143.02
1994-10-12,4157.97,4157.97,4157.97,4157.97
1994-10-13,4184.24,4184.24,4184.24,4184.24
1994-10-14,4187.46,4187.46,4187.46,4187.46
1994-10-17,4195.98,4195.98,4195.98,4195.98
1994-10-18,4200,4200,4200,4200
1994-10-19,4209.42,4209.42,4209.42,4209.42
1994-10-20,4226.27,4226.27,4226.27,4226.27
1994-10-21,4220.12,4220.12,4220.12,4220.12
1994-10-24,4235.79,4235.79,4235.79,4235.79
1994-10-25,4215.81,4215.81,4215.81,4215.81
1994-10-26,4209.32,4209.32,4209.32,4209.32
1994-10-27,4193.77,4193.77,4193.77,4193.77
1994-10-28,4200.39,4200.39,4200.39,4200.39
1994-10-31,4188.91,4188.91,4188.91,4188.91
1994-11-02,4201.34,4201.34,4201.34,4201.34
1994-11-03,4225.33,4225.33,4225.33,4225.33
1994-11-04,4220.77,4220.77,4220.77,4220.77
1994-11-07,4238.34,4238.34,4238.34,4238.34
1994-11-08,4238.6,4238.6,4238.6,4238.6
1994-11-09,4247.16,4247.16,4247.16,4247.16
1994-11-10,4245.08,4245.08,4245.08,4245.08
1994-11-11,4257.34,4257.34,4257.34,4257.34
1994-11-14,4251.53,4251.53,4251.53,4251.53
1994-11-15,4251.94,4251.94,4251.94,4251.94
1994-11-16,4270.96,4270.96,4270.96,4270.96
1994-11-17,4267.23,4267.23,4267.23,4267.23
1994-11-18,4272.86,4272.86,4272.86,4272.86
1994-11-21,4283.91,4283.91,4283.91,4283.91
1994-11-22,4276.2,4276.2,4276.2,4276.2
1994-11-23,4272.74,4272.74,4272.74,4272.74
1994-11-24,4261.31,4261.31,4261.31,4261.31
1994-11-25,4257.14,4257.14,4257.14,4257.14
1994-11-28,4256.21,4256.21,4256.21,4256.21
1994-11-29,4249.51,4249.51,4249.51,4249.51
1994-11-30,4247.66,4247.66,4247.66,4247.66
1994-12-02,4257.99,4257.99,4257.99,4257.99
1994-12-05,4263.87,4263.87,4263.87,4263.87
1994-12-06,4256.91,4256.91,4256.91,4256.91
1994-12-07,4264.1,4264.1,4264.1,4264.1
1994-12-09,4261.05,4261.05,4261.05,4261.05
1994-12-12,4256.83,4256.83,4256.83,4256.83
1994-12-13,4241.22,4241.22,4241.22,4241.22
1994-12-14,4244.44,4244.44,4244.44,4244.44
1994-12-15,4213.21,4213.21,4213.21,4213.21
1994-12-16,4226.1,4226.1,4226.1,4226.1
1994-12-19,4192.03,4192.03,4192.03,4192.03
1994-12-20,4192.95,4192.95,4192.95,4192.95
1994-12-21,4170.55,4170.55,4170.55,4170.55
1994-12-22,4178.2,4178.2,4178.2,4178.2
1994-12-23,4191.21,4191.21,4191.21,4191.21
1994-12-27,4178.31,4178.31,4178.31,4178.31
1994-12-28,4178.17,4178.17,4178.17,4178.17
1994-12-29,4184.36,4184.36,4184.36,4184.36
1994-12-30,4157.25,4157.25,4157.25,4157.25
1995-01-02,4146.9,4146.9,4146.9,4146.9
1995-01-03,4124.43,4124.43,4124.43,4124.43
1995-01-04,4114.38,4114.38,4114.38,4114.38
1995-01-05,4127.89,4127.89,4127.89,4127.89
1995-01-06,4156.58,4156.58,4156.58,4156.58
1995-01-09,4210.5,4210.5,4210.5,4210.5
1995-01-10,4180.1,4180.1,4180.1,4180.1
1995-01-11,4227.14,4227.14,4227.14,4227.14
1995-01-12,4200.51,4200.51,4200.51,4200.51
1995-01-13,4194.37,4194.37,4194.37,4194.37
1995-01-16,4159.66,4159.66,4159.66,4159.66
1995-01-17,4142.22,4142.22,4142.22,4142.22
1995-01-18,4147.94,4147.94,4147.94,4147.94
1995-01-19,4118.13,4118.13,4118.13,4118.13
1995-01-20,4083.06,4083.06,4083.06,4083.06
1995-01-23,4023.16,4023.16,4023.16,4023.16
1995-01-24,3926.99,3926.99,3926.99,3926.99
1995-01-25,3907.92,3907.92,3907.92,3907.92
1995-01-26,3909.23,3909.23,3909.23,3909.23
1995-01-27,3919.61,3919.61,3919.61,3919.61
1995-01-30,3898.6,3898.6,3898.6,3898.6
1995-01-31,3920.39,3920.39,3920.39,3920.39
1995-02-01,3971.53,3971.53,3971.53,3971.53
1995-02-02,4010.6,4010.6,4010.6,4010.6
1995-02-03,4011.4,4011.4,4011.4,4011.4
1995-02-06,4015.48,4015.48,4015.48,4015.48
1995-02-07,4016.59,4016.59,4016.59,4016.59
1995-02-08,4013.18,4013.18,4013.18,4013.18
1995-02-09,4026.41,4026.41,4026.41,4026.41
1995-02-10,4037.86,4037.86,4037.86,4037.86
1995-02-13,4040.47,4040.47,4040.47,4040.47
1995-02-14,4034.61,4034.61,4034.61,4034.61
1995-02-15,4030.53,4030.53,4030.53,4030.53
1995-02-16,4011.65,4011.65,4011.65,4011.65
1995-02-17,4006.43,4006.43,4006.43,4006.43
1995-02-20,3977.18,3977.18,3977.18,3977.18
1995-02-21,3983.8,3983.8,3983.8,3983.8
1995-02-22,3984.11,3984.11,3984.11,3984.11
1995-02-23,3991.84,3991.84,3991.84,3991.84
1995-02-24,3998.32,3998.32,3998.32,3998.32
1995-02-27,3997.22,3997.22,3997.22,3997.22
1995-03-01,3987.63,3987.63,3987.63,3987.63
1995-03-02,3993.19,3993.19,3993.19,3993.19
1995-03-03,3999.4,3999.4,3999.4,3999.4
1995-03-06,3977.75,3977.75,3977.75,3977.75
1995-03-07,3977.62,3977.62,3977.62,3977.62
1995-03-08,3948.72,3948.72,3948.72,3948.72
1995-03-09,3966.2,3966.2,3966.2,3966.2
1995-03-10,3971.65,3971.65,3971.65,3971.65
1995-03-13,3958.59,3958.59,3958.59,3958.59
1995-03-14,4019.47,4019.47,4019.47,4019.47
1995-03-15,4020.39,4020.39,4020.39,4020.39
1995-03-16,4031.89,4031.89,4031.89,4031.89
1995-03-17,4027.84,4027.84,4027.84,4027.84
1995-03-20,4017.7,4017.7,4017.7,4017.7
1995-03-21,4030.72,4030.72,4030.72,4030.72
1995-03-22,4032.39,4032.39,4032.39,4032.39
1995-03-23,4034.63,4034.63,4034.63,4034.63
1995-03-24,4037.98,4037.98,4037.98,4037.98
1995-03-27,4042.68,4042.68,4042.68,4042.68
1995-03-28,4043.16,4043.16,4043.16,4043.16
1995-03-29,4042.01,4042.01,4042.01,4042.01
1995-03-30,4060.73,4060.73,4060.73,4060.73
1995-03-31,4066.64,4066.64,4066.64,4066.64
1995-04-03,4062.84,4062.84,4062.84,4062.84
1995-04-04,4076.69,4076.69,4076.69,4076.69
1995-04-05,4107.68,4107.68,4107.68,4107.68
1995-04-06,4135.85,4135.85,4135.85,4135.85
1995-04-07,4129.37,4129.37,4129.37,4129.37
1995-04-10,4126.03,4126.03,4126.03,4126.03
1995-04-11,4110.73,4110.73,4110.73,4110.73
1995-04-12,4125.2,4125.2,4125.2,4125.2
1995-04-13,4138.86,4138.86,4138.86,4138.86
1995-04-18,4168.71,4168.71,4168.71,4168.71
1995-04-19,4184.27,4184.27,4184.27,4184.27
1995-04-20,4185.3,4185.3,4185.3,4185.3
1995-04-21,4201.78,4201.78,4201.78,4201.78
1995-04-24,4175.6,4175.6,4175.6,4175.6
1995-04-26,4169.98,4169.98,4169.98,4169.98
1995-04-27,4159.61,4159.61,4159.61,4159.61
1995-04-28,4124.69,4124.69,4124.69,4124.69
1995-05-02,4141.6,4141.6,4141.6,4141.6
1995-05-03,4126.27,4126.27,4126.27,4126.27
1995-05-04,4146.43,4146.43,4146.43,4146.43
1995-05-05,4167.12,4167.12,4167.12,4167.12
1995-05-08,4169.91,4169.91,4169.91,4169.91
1995-05-09,4153.42,4153.42,4153.42,4153.42
1995-05-10,4177.82,4177.82,4177.82,4177.82
1995-05-11,4195.44,4195.44,4195.44,4195.44
1995-05-12,4217.25,4217.25,4217.25,4217.25
1995-05-15,4211.69,4211.69,4211.69,4211.69
1995-05-16,4206.57,4206.57,4206.57,4206.57
1995-05-17,4194.83,4194.83,4194.83,4194.83
1995-05-18,4180.41,4180.41,4180.41,4180.41
1995-05-19,4157.84,4157.84,4157.84,4157.84
1995-05-22,4161.94,4161.94,4161.94,4161.94
1995-05-23,4170.76,4170.76,4170.76,4170.76
1995-05-24,4151.55,4151.55,4151.55,4151.55
1995-05-25,4153.15,4153.15,4153.15,4153.15
1995-05-26,4126.45,4126.45,4126.45,4126.45
1995-05-29,4125.12,4125.12,4125.12,4125.12
1995-05-30,4111.61,4111.61,4111.61,4111.61
1995-05-31,4108.37,4108.37,4108.37,4108.37
1995-06-01,4120.88,4120.88,4120.88,4120.88
1995-06-02,4115.25,4115.25,4115.25,4115.25
1995-06-05,4118.43,4118.43,4118.43,4118.43
1995-06-06,4111.62,4111.62,4111.62,4111.62
1995-06-07,4101.56,4101.56,4101.56,4101.56
1995-06-08,4082.93,4082.93,4082.93,4082.93
1995-06-09,4072.49,4072.49,4072.49,4072.49
1995-06-12,4079.76,4079.76,4079.76,4079.76
1995-06-14,4046.21,4046.21,4046.21,4046.21
1995-06-16,4063.24,4063.24,4063.24,4063.24
1995-06-19,4065.9,4065.9,4065.9,4065.9
1995-06-20,4051.16,4051.16,4051.16,4051.16
1995-06-21,4033.81,4033.81,4033.81,4033.81
1995-06-22,4019.36,4019.36,4019.36,4019.36
1995-06-23,4025.11,4025.11,4025.11,4025.11
1995-06-26,4030.2,4030.2,4030.2,4030.2
1995-06-27,4032.41,4032.41,4032.41,4032.41
1995-06-28,4060.05,4060.05,4060.05,4060.05
1995-06-29,4056.2,4056.2,4056.2,4056.2
1995-06-30,4054.92,4054.92,4054.92,4054.92
1995-07-03,4052.16,4052.16,4052.16,4052.16
1995-07-04,4055.98,4055.98,4055.98,4055.98
1995-07-05,4059.56,4059.56,4059.56,4059.56
1995-07-06,4069.98,4069.98,4069.98,4069.98
1995-07-07,4091.37,4091.37,4091.37,4091.37
1995-07-10,4121.41,4121.41,4121.41,4121.41
1995-07-11,4143.07,4143.07,4143.07,4143.07
1995-07-12,4139.1,4139.1,4139.1,4139.1
1995-07-13,4142.02,4142.02,4142.02,4142.02
1995-07-14,4114.44,4114.44,4114.44,4114.44
1995-07-17,4118.64,4118.64,4118.64,4118.64
1995-07-18,4107.13,4107.13,4107.13,4107.13
1995-07-19,4072.53,4072.53,4072.53,4072.53
1995-07-20,4043.52,4043.52,4043.52,4043.52
1995-07-21,4045.49,4045.49,4045.49,4045.49
1995-07-24,4050.14,4050.14,4050.14,4050.14
1995-07-25,4063.86,4063.86,4063.86,4063.86
1995-07-26,4023.63,4023.63,4023.63,4023.63
1995-07-27,4011.26,4011.26,4011.26,4011.26
1995-07-28,3989.96,3989.96,3989.96,3989.96
1995-07-31,3970.88,3970.88,3970.88,3970.88
1995-08-01,3990.67,3990.67,3990.67,3990.67
1995-08-02,3992.31,3992.31,3992.31,3992.31
1995-08-03,3998.8,3998.8,3998.8,3998.8
1995-08-04,3998.91,3998.91,3998.91,3998.91
1995-08-07,3985.57,3985.57,3985.57,3985.57
1995-08-08,3977.57,3977.57,3977.57,3977.57
1995-08-09,3964.49,3964.49,3964.49,3964.49
1995-08-10,3968.13,3968.13,3968.13,3968.13
1995-08-11,3964.06,3964.06,3964.06,3964.06
1995-08-14,3971.13,3971.13,3971.13,3971.13
1995-08-16,3959.65,3959.65,3959.65,3959.65
1995-08-17,3956.77,3956.77,3956.77,3956.77
1995-08-18,3944.62,3944.62,3944.62,3944.62
1995-08-21,3939.59,3939.59,3939.59,3939.59
1995-08-22,3926.88,3926.88,3926.88,3926.88
1995-08-23,3910.06,3910.06,3910.06,3910.06
1995-08-24,3896.29,3896.29,3896.29,3896.29
1995-08-25,3892.09,3892.09,3892.09,3892.09
1995-08-28,3905.28,3905.28,3905.28,3905.28
1995-08-29,3885.62,3885.62,3885.62,3885.62
1995-08-30,3899.71,3899.71,3899.71,3899.71
1995-08-31,3891.05,3891.05,3891.05,3891.05
1995-09-01,3888.62,3888.62,3888.62,3888.62
1995-09-04,3887.79,3887.79,3887.79,3887.79
1995-09-05,3884.64,3884.64,3884.64,3884.64
1995-09-06,3890.99,3890.99,3890.99,3890.99
1995-09-07,3895.36,3895.36,3895.36,3895.36
1995-09-08,3892.77,3892.77,3892.77,3892.77
1995-09-11,3888.98,3888.98,3888.98,3888.98
1995-09-12,3866.24,3866.24,3866.24,3866.24
1995-09-13,3859.63,3859.63,3859.63,3859.63
1995-09-14,3875.18,3875.18,3875.18,3875.18
1995-09-15,3887.69,3887.69,3887.69,3887.69
1995-09-18,3900.84,3900.84,3900.84,3900.84
1995-09-19,3907.82,3907.82,3907.82,3907.82
1995-09-20,3931.43,3931.43,3931.43,3931.43
1995-09-21,3925.44,3925.44,3925.44,3925.44
1995-09-22,3885.15,3885.15,3885.15,3885.15
1995-09-25,3906.4,3906.4,3906.4,3906.4
1995-09-26,3918.01,3918.01,3918.01,3918.01
1995-09-27,3914.04,3914.04,3914.04,3914.04
1995-09-28,3913.06,3913.06,3913.06,3913.06
1995-09-29,3913.47,3913.47,3913.47,3913.47
1995-10-02,3958.99,3958.99,3958.99,3958.99
1995-10-03,4007.55,4007.55,4007.55,4007.55
1995-10-04,4030.72,4030.72,4030.72,4030.72
1995-10-06,4026.61,4026.61,4026.61,4026.61
1995-10-09,4008.67,4008.67,4008.67,4008.67
1995-10-10,3970.69,3970.69,3970.69,3970.69
1995-10-11,3979.74,3979.74,3979.74,3979.74
1995-10-12,3976.53,3976.53,3976.53,3976.53
1995-10-13,3987.93,3987.93,3987.93,3987.93
1995-10-16,3995.9,3995.9,3995.9,3995.9
1995-10-17,4023.13,4023.13,4023.13,4023.13
1995-10-18,4021.86,4021.86,4021.86,4021.86
1995-10-19,4022.07,4022.07,4022.07,4022.07
1995-10-20,4010.6,4010.6,4010.6,4010.6
1995-10-23,3989.25,3989.25,3989.25,3989.25
1995-10-24,3970.6,3970.6,3970.6,3970.6
1995-10-25,3980.31,3980.31,3980.31,3980.31
1995-10-26,3965.18,3965.18,3965.18,3965.18
1995-10-27,3945.15,3945.15,3945.15,3945.15
1995-10-30,3941.14,3941.14,3941.14,3941.14
1995-10-31,3944.72,3944.72,3944.72,3944.72
1995-11-02,3964.35,3964.35,3964.35,3964.35
1995-11-03,3964.93,3964.93,3964.93,3964.93
1995-11-06,3954.69,3954.69,3954.69,3954.69
1995-11-07,3952.47,3952.47,3952.47,3952.47
1995-11-08,3940.39,3940.39,3940.39,3940.39
1995-11-09,3920.1,3920.1,3920.1,3920.1
1995-11-10,3914.52,3914.52,3914.52,3914.52
1995-11-13,3905.59,3905.59,3905.59,3905.59
1995-11-14,3891.1,3891.1,3891.1,3891.1
1995-11-15,3867.15,3867.15,3867.15,3867.15
1995-11-16,3848.09,3848.09,3848.09,3848.09
1995-11-17,3829.13,3829.13,3829.13,3829.13
1995-11-20,3806.38,3806.38,3806.38,3806.38
1995-11-21,3761.54,3761.54,3761.54,3761.54
1995-11-22,3722.26,3722.26,3722.26,3722.26
1995-11-23,3759.53,3759.53,3759.53,3759.53
1995-11-24,3778.89,3778.89,3778.89,3778.89
1995-11-27,3795.55,3795.55,3795.55,3795.55
1995-11-28,3809.44,3809.44,3809.44,3809.44
1995-11-29,3806.5,3806.5,3806.5,3806.5
1995-11-30,3791.53,3791.53,3791.53,3791.53
1995-12-04,3797.94,3797.94,3797.94,3797.94
1995-12-05,3797.14,3797.14,3797.14,3797.14
1995-12-06,3792.61,3792.61,3792.61,3792.61
1995-12-07,3795.73,3795.73,3795.73,3795.73
1995-12-11,3780.77,3780.77,3780.77,3780.77
1995-12-12,3789.9,3789.9,3789.9,3789.9
1995-12-13,3792.74,3792.74,3792.74,3792.74
1995-12-14,3828.71,3828.71,3828.71,3828.71
1995-12-15,3825.7,3825.7,3825.7,3825.7
1995-12-18,3859.91,3859.91,3859.91,3859.91
1995-12-19,3861.69,3861.69,3861.69,3861.69
1995-12-20,3873.18,3873.18,3873.18,3873.18
1995-12-21,3871.12,3871.12,3871.12,3871.12
1995-12-22,3853.98,3853.98,3853.98,3853.98
1995-12-27,3866.71,3866.71,3866.71,3866.71
1995-12-28,3879.03,3879.03,3879.03,3879.03
1995-12-29,3896.24,3896.24,3896.24,3896.24
1996-01-02,3893.88,3893.88,3893.88,3893.88
1996-01-03,3910.4,3910.4,3910.4,3910.4
1996-01-04,3956.63,3956.63,3956.63,3956.63
1996-01-05,3970.29,3970.29,3970.29,3970.29
1996-01-08,3981.61,3981.61,3981.61,3981.61
1996-01-09,4010.8,4010.8,4010.8,4010.8
1996-01-10,4025.5,4025.5,4025.5,4025.5
1996-01-11,4033.04,4033.04,4033.04,4033.04
1996-01-12,4083.5,4083.5,4083.5,4083.5
1996-01-15,4137.44,4137.44,4137.44,4137.44
1996-01-16,4174.83,4174.83,4174.83,4174.83
1996-01-17,4166.59,4166.59,4166.59,4166.59
1996-01-18,4170.28,4170.28,4170.28,4170.28
1996-01-19,4185.41,4185.41,4185.41,4185.41
1996-01-22,4214.87,4214.87,4214.87,4214.87
1996-01-23,4214.9,4214.9,4214.9,4214.9
1996-01-24,4236.04,4236.04,4236.04,4236.04
1996-01-25,4265.36,4265.36,4265.36,4265.36
1996-01-26,4251.56,4251.56,4251.56,4251.56
1996-01-29,4264.08,4264.08,4264.08,4264.08
1996-01-30,4291.81,4291.81,4291.81,4291.81
1996-01-31,4276.06,4276.06,4276.06,4276.06
1996-02-01,4270.01,4270.01,4270.01,4270.01
1996-02-02,4343.22,4343.22,4343.22,4343.22
1996-02-05,4337.22,4337.22,4337.22,4337.22
1996-02-06,4323.39,4323.39,4323.39,4323.39
1996-02-07,4345.06,4345.06,4345.06,4345.06
1996-02-08,4291.88,4291.88,4291.88,4291.88
1996-02-09,4235.5,4235.5,4235.5,4235.5
1996-02-12,4230.86,4230.86,4230.86,4230.86
1996-02-13,4228.97,4228.97,4228.97,4228.97
1996-02-14,4271.58,4271.58,4271.58,4271.58
1996-02-15,4267.52,4267.52,4267.52,4267.52
1996-02-16,4273.31,4273.31,4273.31,4273.31
1996-02-19,4246.62,4246.62,4246.62,4246.62
1996-02-21,4294.95,4294.95,4294.95,4294.95
1996-02-22,4312.51,4312.51,4312.51,4312.51
1996-02-23,4315.11,4315.11,4315.11,4315.11
1996-02-26,4324.97,4324.97,4324.97,4324.97
1996-02-27,4339.78,4339.78,4339.78,4339.78
1996-02-28,4318.81,4318.81,4318.81,4318.81
1996-02-29,4299.69,4299.69,4299.69,4299.69
1996-03-01,4269.15,4269.15,4269.15,4269.15
1996-03-04,4271.96,4271.96,4271.96,4271.96
1996-03-05,4264.57,4264.57,4264.57,4264.57
1996-03-06,4274.73,4274.73,4274.73,4274.73
1996-03-07,4293.84,4293.84,4293.84,4293.84
1996-03-08,4246.89,4246.89,4246.89,4246.89
1996-03-11,4268.89,4268.89,4268.89,4268.89
1996-03-12,4280.94,4280.94,4280.94,4280.94
1996-03-13,4285.22,4285.22,4285.22,4285.22
1996-03-14,4303.15,4303.15,4303.15,4303.15
1996-03-15,4334.58,4334.58,4334.58,4334.58
1996-03-18,4341.29,4341.29,4341.29,4341.29
1996-03-19,4333.95,4333.95,4333.95,4333.95
1996-03-20,4339.99,4339.99,4339.99,4339.99
1996-03-21,4334.03,4334.03,4334.03,4334.03
1996-03-22,4337.88,4337.88,4337.88,4337.88
1996-03-25,4348.49,4348.49,4348.49,4348.49
1996-03-26,4360.66,4360.66,4360.66,4360.66
1996-03-27,4403.92,4403.92,4403.92,4403.92
1996-03-28,4392.05,4392.05,4392.05,4392.05
1996-03-29,4385.82,4385.82,4385.82,4385.82
1996-04-01,4374.18,4374.18,4374.18,4374.18
1996-04-02,4381.91,4381.91,4381.91,4381.91
1996-04-03,4370.59,4370.59,4370.59,4370.59
1996-04-04,4375.52,4375.52,4375.52,4375.52
1996-04-09,4378.31,4378.31,4378.31,4378.31
1996-04-10,4388.56,4388.56,4388.56,4388.56
1996-04-11,4399.31,4399.31,4399.31,4399.31
1996-04-12,4415.29,4415.29,4415.29,4415.29
1996-04-15,4425.01,4425.01,4425.01,4425.01
1996-04-16,4423.37,4423.37,4423.37,4423.37
1996-04-17,4422.58,4422.58,4422.58,4422.58
1996-04-18,4456.74,4456.74,4456.74,4456.74
1996-04-19,4419.42,4419.42,4419.42,4419.42
1996-04-22,4366.31,4366.31,4366.31,4366.31
1996-04-23,4377.57,4377.57,4377.57,4377.57
1996-04-24,4393.78,4393.78,4393.78,4393.78
1996-04-26,4374.87,4374.87,4374.87,4374.87
1996-04-29,4356.87,4356.87,4356.87,4356.87
1996-04-30,4387.9,4387.9,4387.9,4387.9
1996-05-02,4403.86,4403.86,4403.86,4403.86
1996-05-03,4415.5,4415.5,4415.5,4415.5
1996-05-06,4424.95,4424.95,4424.95,4424.95
1996-05-07,4428.15,4428.15,4428.15,4428.15
1996-05-08,4403.75,4403.75,4403.75,4403.75
1996-05-09,4403.85,4403.85,4403.85,4403.85
1996-05-10,4393.1,4393.1,4393.1,4393.1
1996-05-13,4379.79,4379.79,4379.79,4379.79
1996-05-14,4336.97,4336.97,4336.97,4336.97
1996-05-15,4364.38,4364.38,4364.38,4364.38
1996-05-16,4390.51,4390.51,4390.51,4390.51
1996-05-17,4410.03,4410.03,4410.03,4410.03
1996-05-20,4464.1,4464.1,4464.1,4464.1
1996-05-21,4504.8,4504.8,4504.8,4504.8
1996-05-22,4500.51,4500.51,4500.51,4500.51
1996-05-23,4508.3,4508.3,4508.3,4508.3
1996-05-24,4492.84,4492.84,4492.84,4492.84
1996-05-27,4482.9,4482.9,4482.9,4482.9
1996-05-28,4470.94,4470.94,4470.94,4470.94
1996-05-29,4480.74,4480.74,4480.74,4480.74
1996-05-30,4531.52,4531.52,4531.52,4531.52
1996-05-31,4524.12,4524.12,4524.12,4524.12
1996-06-03,4516.37,4516.37,4516.37,4516.37
1996-06-04,4508.3,4508.3,4508.3,4508.3
1996-06-05,4504.24,4504.24,4504.24,4504.24
1996-06-07,4496.36,4496.36,4496.36,4496.36
1996-06-11,4500.62,4500.62,4500.62,4500.62
1996-06-12,4536.84,4536.84,4536.84,4536.84
1996-06-14,4576.38,4576.38,4576.38,4576.38
1996-06-17,4574.45,4574.45,4574.45,4574.45
1996-06-18,4574.53,4574.53,4574.53,4574.53
1996-06-19,4598.14,4598.14,4598.14,4598.14
1996-06-20,4597.06,4597.06,4597.06,4597.06
1996-06-21,4622.99,4622.99,4622.99,4622.99
1996-06-24,4638.18,4638.18,4638.18,4638.18
1996-06-25,4661.86,4661.86,4661.86,4661.86
1996-06-26,4688.13,4688.13,4688.13,4688.13
1996-06-27,4693.99,4693.99,4693.99,4693.99
1996-06-28,4700.97,4700.97,4700.97,4700.97
1996-07-01,4696.18,4696.18,4696.18,4696.18
1996-07-02,4698.08,4698.08,4698.08,4698.08
1996-07-03,4709.93,4709.93,4709.93,4709.93
1996-07-04,4703.86,4703.86,4703.86,4703.86
1996-07-05,4674.69,4674.69,4674.69,4674.69
1996-07-08,4657,4657,4657,4657
1996-07-09,4662.66,4662.66,4662.66,4662.66
1996-07-10,4666.23,4666.23,4666.23,4666.23
1996-07-11,4616.04,4616.04,4616.04,4616.04
1996-07-12,4608.96,4608.96,4608.96,4608.96
1996-07-15,4590.1,4590.1,4590.1,4590.1
1996-07-16,4563.04,4563.04,4563.04,4563.04
1996-07-17,4596.77,4596.77,4596.77,4596.77
1996-07-18,4599.34,4599.34,4599.34,4599.34
1996-07-19,4619.97,4619.97,4619.97,4619.97
1996-07-22,4612.82,4612.82,4612.82,4612.82
1996-07-23,4623.91,4623.91,4623.91,4623.91
1996-07-24,4602.27,4602.27,4602.27,4602.27
1996-07-25,4593.08,4593.08,4593.08,4593.08
1996-07-26,4605.92,4605.92,4605.92,4605.92
1996-07-29,4605.33,4605.33,4605.33,4605.33
1996-07-30,4580.11,4580.11,4580.11,4580.11
1996-07-31,4563.89,4563.89,4563.89,4563.89
1996-08-01,4550.83,4550.83,4550.83,4550.83
1996-08-02,4558.71,4558.71,4558.71,4558.71
1996-08-05,4562.34,4562.34,4562.34,4562.34
1996-08-06,4568.53,4568.53,4568.53,4568.53
1996-08-07,4595.92,4595.92,4595.92,4595.92
1996-08-08,4582.57,4582.57,4582.57,4582.57
1996-08-09,4609.32,4609.32,4609.32,4609.32
1996-08-12,4608.5,4608.5,4608.5,4608.5
1996-08-13,4619.06,4619.06,4619.06,4619.06
1996-08-14,4626.56,4626.56,4626.56,4626.56
1996-08-16,4635.06,4635.06,4635.06,4635.06
1996-08-19,4631.44,4631.44,4631.44,4631.44
1996-08-20,4633.14,4633.14,4633.14,4633.14
1996-08-21,4640.33,4640.33,4640.33,4640.33
1996-08-22,4656.75,4656.75,4656.75,4656.75
1996-08-23,4667.43,4667.43,4667.43,4667.43
1996-08-26,4677.82,4677.82,4677.82,4677.82
1996-08-27,4712.25,4712.25,4712.25,4712.25
1996-08-28,4723.91,4723.91,4723.91,4723.91
1996-08-29,4715.4,4715.4,4715.4,4715.4
1996-08-30,4709.51,4709.51,4709.51,4709.51
1996-09-02,4722.56,4722.56,4722.56,4722.56
1996-09-03,4720.08,4720.08,4720.08,4720.08
1996-09-04,4755.21,4755.21,4755.21,4755.21
1996-09-05,4783.02,4783.02,4783.02,4783.02
1996-09-06,4768.84,4768.84,4768.84,4768.84
1996-09-09,4784.14,4784.14,4784.14,4784.14
1996-09-10,4802.52,4802.52,4802.52,4802.52
1996-09-11,4775.06,4775.06,4775.06,4775.06
1996-09-12,4763.25,4763.25,4763.25,4763.25
1996-09-13,4779.06,4779.06,4779.06,4779.06
1996-09-16,4775.22,4775.22,4775.22,4775.22
1996-09-17,4765.11,4765.11,4765.11,4765.11
1996-09-18,4762.94,4762.94,4762.94,4762.94
1996-09-19,4771.62,4771.62,4771.62,4771.62
1996-09-20,4766.57,4766.57,4766.57,4766.57
1996-09-23,4752.97,4752.97,4752.97,4752.97
1996-09-24,4752.96,4752.96,4752.96,4752.96
1996-09-25,4757,4757,4757,4757
1996-09-26,4750.6,4750.6,4750.6,4750.6
1996-09-27,4744.23,4744.23,4744.23,4744.23
1996-09-30,4743.64,4743.64,4743.64,4743.64
1996-10-01,4756.29,4756.29,4756.29,4756.29
1996-10-02,4754.67,4754.67,4754.67,4754.67
1996-10-03,4771.5,4771.5,4771.5,4771.5
1996-10-04,4777.34,4777.34,4777.34,4777.34
1996-10-07,4785.27,4785.27,4785.27,4785.27
1996-10-08,4778.57,4778.57,4778.57,4778.57
1996-10-09,4800.68,4800.68,4800.68,4800.68
1996-10-10,4798.06,4798.06,4798.06,4798.06
1996-10-11,4790.97,4790.97,4790.97,4790.97
1996-10-14,4791.5,4791.5,4791.5,4791.5
1996-10-15,4789.25,4789.25,4789.25,4789.25
1996-10-16,4779.28,4779.28,4779.28,4779.28
1996-10-17,4771.44,4771.44,4771.44,4771.44
1996-10-18,4773.65,4773.65,4773.65,4773.65
1996-10-21,4768.87,4768.87,4768.87,4768.87
1996-10-22,4757.27,4757.27,4757.27,4757.27
1996-10-23,4763.65,4763.65,4763.65,4763.65
1996-10-24,4764.93,4764.93,4764.93,4764.93
1996-10-25,4764.08,4764.08,4764.08,4764.08
1996-10-28,4770.09,4770.09,4770.09,4770.09
1996-10-29,4748.67,4748.67,4748.67,4748.67
1996-10-30,4759.81,4759.81,4759.81,4759.81
1996-10-31,4774.04,4774.04,4774.04,4774.04
1996-11-04,4789.35,4789.35,4789.35,4789.35
1996-11-05,4817.94,4817.94,4817.94,4817.94
1996-11-06,4859.65,4859.65,4859.65,4859.65
1996-11-07,4856.16,4856.16,4856.16,4856.16
1996-11-08,4851.58,4851.58,4851.58,4851.58
1996-11-11,4856.87,4856.87,4856.87,4856.87
1996-11-12,4869.59,4869.59,4869.59,4869.59
1996-11-13,4894.87,4894.87,4894.87,4894.87
1996-11-14,4914.39,4914.39,4914.39,4914.39
1996-11-15,4954.66,4954.66,4954.66,4954.66
1996-11-18,4956.6,4956.6,4956.6,4956.6
1996-11-19,4943.98,4943.98,4943.98,4943.98
1996-11-20,4953.23,4953.23,4953.23,4953.23
1996-11-21,4956.25,4956.25,4956.25,4956.25
1996-11-22,4941.09,4941.09,4941.09,4941.09
1996-11-25,4953.03,4953.03,4953.03,4953.03
1996-11-26,4951.75,4951.75,4951.75,4951.75
1996-11-27,4936.88,4936.88,4936.88,4936.88
1996-11-28,4937.93,4937.93,4937.93,4937.93
1996-11-29,4941.35,4941.35,4941.35,4941.35
1996-12-03,4970.85,4970.85,4970.85,4970.85
1996-12-04,4976.67,4976.67,4976.67,4976.67
1996-12-05,5005.39,5005.39,5005.39,5005.39
1996-12-06,4954.6,4954.6,4954.6,4954.6
1996-12-09,5011.97,5011.97,5011.97,5011.97
1996-12-10,5040.25,5040.25,5040.25,5040.25
1996-12-11,5021.33,5021.33,5021.33,5021.33
1996-12-12,5043.88,5043.88,5043.88,5043.88
1996-12-13,5030.22,5030.22,5030.22,5030.22
1996-12-16,5050.26,5050.26,5050.26,5050.26
1996-12-17,5034.54,5034.54,5034.54,5034.54
1996-12-18,5077.59,5077.59,5077.59,5077.59
1996-12-19,5103.52,5103.52,5103.52,5103.52
1996-12-20,5115.62,5115.62,5115.62,5115.62
1996-12-23,5130.29,5130.29,5130.29,5130.29
1996-12-27,5137.13,5137.13,5137.13,5137.13
1996-12-30,5150.68,5150.68,5150.68,5150.68
1996-12-31,5146.33,5146.33,5146.33,5146.33
1997-01-02,5152.34,5152.34,5152.34,5152.34
1997-01-03,5200.56,5200.56,5200.56,5200.56
1997-01-06,5317.31,5317.31,5317.31,5317.31
1997-01-07,5409.87,5409.87,5409.87,5409.87
1997-01-08,5481.05,5481.05,5481.05,5481.05
1997-01-09,5468.49,5468.49,5468.49,5468.49
1997-01-10,5491.67,5560.03,5486.64,5515.62
1997-01-13,5558.25,5652.73,5558.25,5652.73
1997-01-14,5671.92,5733.3,5657.56,5680.33